Market Cap $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Coins
34.665
Exchanges
204
Live
Omega 3 (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Omega 3 (O3) in USD Dollar. This table shows 105 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-16 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-15 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-14 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-13 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-12 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-11 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-04 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0 | - |
| Mar-03 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.00000000000619353247369 | $0.00000000000619353247369 | $0 | - |
| Feb-26 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $10 | - |
| Feb-25 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005884658446103 | $0.000000000005884658446103 | $10 | - |
| Feb-24 2025 | $0.000000000005884658446103 | $0.000000000005884658446103 | $0.000000000006385300944148 | $0.000000000006385300944148 | $2 | - |
| Feb-23 2025 | $0.000000000006385300944148 | $0.000000000006292919562211 | $0.000000000006521892710793 | $0.000000000006521892710793 | $41 | - |
| Feb-22 2025 | $0.000000000006521892710793 | $0.000000000006521892710793 | $0.000000000006836614807055 | $0.000000000006836614807055 | $1 | - |
| Feb-21 2025 | $0.000000000006836614807055 | $0.000000000006708587624664 | $0.000000000006836614807055 | $0.000000000006708587624664 | $10 | - |