Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000001166 | $0.000000102 | $0.0000001203 | $0.000000102 | $66 | - |
Apr-16 2024 | $0.000000102 | $0.0000000991 | $0.000000102 | $0.0000000997 | $17 | - |
Apr-15 2024 | $0.0000000991 | $0.0000000991 | $0.0000001306 | $0.0000001306 | $121 | - |
Apr-14 2024 | $0.0000001306 | $0.000000107 | $0.0000001306 | $0.000000107 | $69 | - |
Apr-13 2024 | $0.000000107 | $0.0000000695 | $0.0000001912 | $0.0000000695 | $2,034 | - |
Apr-12 2024 | $0.000000066 | $0.0000000653 | $0.0000000725 | $0.0000000653 | $188 | - |
Apr-11 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Apr-10 2024 | $0.0000000653 | $0.0000000601 | $0.0000000653 | $0.0000000611 | $11 | - |
Apr-09 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
Apr-08 2024 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
Apr-07 2024 | $0.0000000611 | $0.0000000608 | $0.0000000611 | $0.0000000608 | $1 | - |
Apr-06 2024 | $0.0000000608 | $0.0000000491 | $0.0000000828 | $0.0000000753 | $247 | - |
Apr-05 2024 | $0.0000000753 | $0.0000000728 | $0.0000000753 | $0.0000000728 | $4 | - |
Apr-04 2024 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
Apr-03 2024 | $0.0000000728 | $0.0000000728 | $0.0000000739 | $0.0000000739 | $6 | - |