시가총액 $2.48T
0.55%
볼륨 24시간 $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
코인
26.863
+4
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-25 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-24 2024 | $0.0000000915 | $0.0000000915 | $0.0000001035 | $0.0000001035 | $47 | - |
| Apr-23 2024 | $0.0000001035 | $0.0000001027 | $0.0000001035 | $0.0000001027 | $1 | - |
| Apr-22 2024 | $0.0000001027 | $0.000000098 | $0.0000001035 | $0.000000098 | $1 | - |
| Apr-21 2024 | $0.000000098 | $0.0000000962 | $0.000000098 | $0.0000000962 | $9 | - |
| Apr-20 2024 | $0.0000000952 | $0.0000000876 | $0.0000001114 | $0.000000111 | $133 | - |
| Apr-19 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Apr-18 2024 | $0.000000111 | $0.0000001094 | $0.0000001166 | $0.0000001166 | $32 | - |
| Apr-17 2024 | $0.0000001166 | $0.000000102 | $0.0000001203 | $0.000000102 | $66 | - |
| Apr-16 2024 | $0.000000102 | $0.0000000991 | $0.000000102 | $0.0000000997 | $17 | - |
| Apr-15 2024 | $0.0000000991 | $0.0000000991 | $0.0000001306 | $0.0000001306 | $121 | - |
| Apr-14 2024 | $0.0000001306 | $0.000000107 | $0.0000001306 | $0.000000107 | $69 | - |
| Apr-13 2024 | $0.000000107 | $0.0000000695 | $0.0000001912 | $0.0000000695 | $2,034 | - |
| Apr-12 2024 | $0.000000066 | $0.0000000653 | $0.0000000725 | $0.0000000653 | $188 | - |