Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Apr-25 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
Apr-24 2024 | $0.0000000915 | $0.0000000915 | $0.0000001035 | $0.0000001035 | $47 | - |
Apr-23 2024 | $0.0000001035 | $0.0000001027 | $0.0000001035 | $0.0000001027 | $1 | - |
Apr-22 2024 | $0.0000001027 | $0.000000098 | $0.0000001035 | $0.000000098 | $1 | - |
Apr-21 2024 | $0.000000098 | $0.0000000962 | $0.000000098 | $0.0000000962 | $9 | - |
Apr-20 2024 | $0.0000000952 | $0.0000000876 | $0.0000001114 | $0.000000111 | $133 | - |
Apr-19 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
Apr-18 2024 | $0.000000111 | $0.0000001094 | $0.0000001166 | $0.0000001166 | $32 | - |
Apr-17 2024 | $0.0000001166 | $0.000000102 | $0.0000001203 | $0.000000102 | $66 | - |
Apr-16 2024 | $0.000000102 | $0.0000000991 | $0.000000102 | $0.0000000997 | $17 | - |
Apr-15 2024 | $0.0000000991 | $0.0000000991 | $0.0000001306 | $0.0000001306 | $121 | - |
Apr-14 2024 | $0.0000001306 | $0.000000107 | $0.0000001306 | $0.000000107 | $69 | - |
Apr-13 2024 | $0.000000107 | $0.0000000695 | $0.0000001912 | $0.0000000695 | $2,034 | - |
Apr-12 2024 | $0.000000066 | $0.0000000653 | $0.0000000725 | $0.0000000653 | $188 | - |