時価総額 $2.51T
3.06%
ボリューム24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001352 | $0.0000000893 | $0.0000001352 | $0.0000000915 | $489 | - |
| Apr-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-25 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-24 2024 | $0.0000000915 | $0.0000000915 | $0.0000001035 | $0.0000001035 | $47 | - |
| Apr-23 2024 | $0.0000001035 | $0.0000001027 | $0.0000001035 | $0.0000001027 | $1 | - |
| Apr-22 2024 | $0.0000001027 | $0.000000098 | $0.0000001035 | $0.000000098 | $1 | - |
| Apr-21 2024 | $0.000000098 | $0.0000000962 | $0.000000098 | $0.0000000962 | $9 | - |
| Apr-20 2024 | $0.0000000952 | $0.0000000876 | $0.0000001114 | $0.000000111 | $133 | - |
| Apr-19 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Apr-18 2024 | $0.000000111 | $0.0000001094 | $0.0000001166 | $0.0000001166 | $32 | - |
| Apr-17 2024 | $0.0000001166 | $0.000000102 | $0.0000001203 | $0.000000102 | $66 | - |
| Apr-16 2024 | $0.000000102 | $0.0000000991 | $0.000000102 | $0.0000000997 | $17 | - |
| Apr-15 2024 | $0.0000000991 | $0.0000000991 | $0.0000001306 | $0.0000001306 | $121 | - |
| Apr-14 2024 | $0.0000001306 | $0.000000107 | $0.0000001306 | $0.000000107 | $69 | - |
| Apr-13 2024 | $0.000000107 | $0.0000000695 | $0.0000001912 | $0.0000000695 | $2,034 | - |