Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Omni Real Estate Token (ORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001352 | $0.0000000893 | $0.0000001352 | $0.0000000915 | $489 | - |
| Apr-26 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-25 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Apr-24 2024 | $0.0000000915 | $0.0000000915 | $0.0000001035 | $0.0000001035 | $47 | - |
| Apr-23 2024 | $0.0000001035 | $0.0000001027 | $0.0000001035 | $0.0000001027 | $1 | - |
| Apr-22 2024 | $0.0000001027 | $0.000000098 | $0.0000001035 | $0.000000098 | $1 | - |
| Apr-21 2024 | $0.000000098 | $0.0000000962 | $0.000000098 | $0.0000000962 | $9 | - |
| Apr-20 2024 | $0.0000000952 | $0.0000000876 | $0.0000001114 | $0.000000111 | $133 | - |
| Apr-19 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Apr-18 2024 | $0.000000111 | $0.0000001094 | $0.0000001166 | $0.0000001166 | $32 | - |
| Apr-17 2024 | $0.0000001166 | $0.000000102 | $0.0000001203 | $0.000000102 | $66 | - |
| Apr-16 2024 | $0.000000102 | $0.0000000991 | $0.000000102 | $0.0000000997 | $17 | - |
| Apr-15 2024 | $0.0000000991 | $0.0000000991 | $0.0000001306 | $0.0000001306 | $121 | - |
| Apr-14 2024 | $0.0000001306 | $0.000000107 | $0.0000001306 | $0.000000107 | $69 | - |
| Apr-13 2024 | $0.000000107 | $0.0000000695 | $0.0000001912 | $0.0000000695 | $2,034 | - |