Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000067 | $0.000000067 | $0.0000000685 | $0.0000000685 | $12 | - |
Mar-26 2024 | $0.0000000683 | $0.0000000683 | $0.0000000707 | $0.0000000707 | $7 | - |
Mar-25 2024 | $0.0000000707 | $0.0000000658 | $0.0000000707 | $0.0000000658 | $2 | - |
Mar-24 2024 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
Mar-23 2024 | $0.0000000658 | $0.0000000622 | $0.0000000658 | $0.0000000622 | $7 | - |
Mar-22 2024 | $0.0000000622 | $0.0000000622 | $0.0000000687 | $0.0000000687 | $25 | - |
Mar-21 2024 | $0.0000000687 | $0.0000000546 | $0.0000000687 | $0.0000000546 | $57 | - |
Mar-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $1 | - |
Mar-19 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Mar-18 2024 | $0.000000063 | $0.000000063 | $0.000000073 | $0.000000073 | $66 | - |
Mar-17 2024 | $0.000000073 | $0.0000000621 | $0.000000073 | $0.0000000621 | $75 | - |
Mar-16 2024 | $0.0000000621 | $0.0000000621 | $0.0000000638 | $0.0000000638 | $1 | - |
Mar-15 2024 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
Mar-14 2024 | $0.0000000638 | $0.0000000638 | $0.0000000641 | $0.0000000641 | $4 | - |
Mar-13 2024 | $0.0000000641 | $0.000000057 | $0.0000000662 | $0.000000057 | $93 | - |