Market Cap $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
OOGI
24351
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 24352 |
Ookeenga
24352
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Open $0.000127
Low $0.000127
High $0.000127
|
- - | - |
|
||
| 24353 |
OolongSwap
24353
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
||
| 24354 |
OOOBTC TOKEN
24354
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 24355 |
OOPS
24355
OOPS
|
$0.000033 | - | - | 4.25% |
30d
3.95%
60d
1.05%
90d
-3.53%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 24356 |
Oort Digital
24356
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 24357 |
OP Coin
24357
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24358 |
OP_CAT(BIP-420)
24358
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 24359 |
Opacity
24359
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 24360 |
Opair
24360
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24361 |
Opal
24361
OPAL
|
$0.003720 | - | - | - |
30d
-
60d
-
90d
-54.23%
|
Open $0.00372016
Low $0.00372016
High $0.00372016
|
- - | - |
|
||
| 24362 |
OPCAT
24362
$OPCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 24363 |
OPCoinX
24363
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 24364 |
Open Custody Protocol / Qredo
24364
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
- - | - |
|
||
| 24365 |
Open Data Protocol
24365
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 24366 |
Open Governance Token
24366
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 24367 |
Open Meta City
24367
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 24368 |
Open Meta Trade
24368
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 24369 |
Open Mind Network
24369
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 24370 |
Open Platform
24370
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 24371 |
Open Predict Token
24371
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 24372 |
Open Proprietary Protocol
24372
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 24373 |
Open Sesame
24373
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 24374 |
Open Source
24374
OS
|
- | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Open $0.00044894
Low $0.00044894
High $0.00044894
|
- - | - |
|
||
| 24375 |
Open Source Network
24375
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 24376 |
Open Trade Exchange
24376
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Open $0.0001218
Low $0.0001218
High $0.0001218
|
- - | - |
|
||
| 24377 |
OpenAI (Derivatives)
24377
OPENAI
|
$860.52 | -1.87% | 2.58% | 4.18% |
30d
36.78%
60d
37.47%
90d
15.74%
|
Open $839.08
Low $834.89
High $876.99
|
- - | - |
|
||
| 24378 |
OpenAI Agent
24378
OPERATOR
|
- | - | 2.33% | 8.95% |
30d
-2.5%
60d
13.06%
90d
-41.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24379 |
OpenAI ERC
24379
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 24380 |
OpenAlexa Protocol
24380
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 24381 |
OpenbetAI
24381
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 24382 |
OpenBiSea
24382
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 24383 |
OpenBlox
24383
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 24384 |
OpenBrix
24384
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24385 |
Openfabric AI
24385
OFN
|
- | - | - | - |
30d
-79.61%
60d
-95.08%
90d
-96.3%
|
Open $0.00008802
Low $0.00008802
High $0.00008802
|
- - | - |
|
||
| 24386 |
OpenIndex.ai
24386
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24387 |
OpenLink
24387
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24388 |
OpenLive NFT
24388
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24389 |
Opennity
24389
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24390 |
OpenPad AI
24390
OPAD
|
- | - | - | -66.36% |
30d
-94.1%
60d
-91.04%
90d
-98.05%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 24391 |
OpenSeaport
24391
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24392 |
OpenSocial
24392
OSP
|
- | - | - | 31.02% |
30d
-4.67%
60d
-26.06%
90d
-31.01%
|
Open $0.000002541
Low $0.000002541
High $0.000002541
|
- - | - |
|
||
| 24393 |
OpenSourceCoin
24393
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24394 |
OpenStream World
24394
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 24395 |
OpenSwap
24395
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 24396 |
OpenVoice
24396
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 24397 |
OpenVPP
24397
OVPP
|
- | -2.23% | 14.78% | 53.02% |
30d
108.11%
60d
20.08%
90d
4.06%
|
Open $0.00754982
Low $0.00754193
High $0.010157
|
- - | - |
|
||
| 24398 |
OpenX Locked Velo
24398
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 24399 |
OpenXSwap Gov. Token
24399
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 24400 |
OpenZen
24400
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.492 Coins Monitored - Page
488 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.