Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
Onyx
24351
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
||
| 24352 |
Onyx
24352
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
||
| 24353 |
Onyx Arches
24353
OXA
|
$0.048699 | - | - | 2352.32% |
30d
2738.24%
60d
2739.7%
90d
217.08%
|
Open $0.048698
Low $0.048698
High $0.048698
|
- - | - |
|
||
| 24354 |
Onyx DAO
24354
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
||
| 24355 |
Oogear
24355
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 24356 |
OOGI
24356
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 24357 |
Ookeenga
24357
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Open $0.000127
Low $0.000127
High $0.000127
|
- - | - |
|
||
| 24358 |
OolongSwap
24358
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
||
| 24359 |
OOOBTC TOKEN
24359
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 24360 |
OOPS
24360
OOPS
|
- | - | - | 4.25% |
30d
3.95%
60d
1.05%
90d
-3.53%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 24361 |
Oort Digital
24361
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 24362 |
OP Coin
24362
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24363 |
OP_CAT(BIP-420)
24363
OPCAT
|
- | - | - | -3.76% |
30d
-7.87%
60d
27.5%
90d
-1.97%
|
Open $0.00001261
Low $0.00001261
High $0.00001261
|
- - | - |
|
||
| 24364 |
Opacity
24364
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 24365 |
Opair
24365
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24366 |
Opal
24366
OPAL
|
$0.057702 | 1.06% | 0.72% | 7.39% |
30d
14.16%
60d
37.43%
90d
23.75%
|
Open $0.057284
Low $0.056786
High $0.057757
|
$6.78K 117.57K OPAL | - |
|
||
| 24367 |
OPCAT
24367
$OPCAT
|
$0.001648 | - | - | -2.56% |
30d
-33.31%
60d
-33.31%
90d
-33.31%
|
Open $0.00164778
Low $0.00164778
High $0.00164778
|
- - | - |
|
||
| 24368 |
OPCoinX
24368
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 24369 |
Open Custody Protocol / Qredo
24369
OPEN
|
- | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
- - | - |
|
||
| 24370 |
Open Data Protocol
24370
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 24371 |
Open Governance Token
24371
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 24372 |
Open Meta City
24372
OMZ
|
- | - | - | 0.49% |
30d
-7.17%
60d
-7.38%
90d
-1.93%
|
Open $0.039033
Low $0.039033
High $0.039033
|
- - | - |
|
||
| 24373 |
Open Meta Trade
24373
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 24374 |
Open Mind Network
24374
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 24375 |
Open Platform
24375
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 24376 |
Open Predict Token
24376
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 24377 |
Open Proprietary Protocol
24377
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 24378 |
Open Sesame
24378
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 24379 |
Open Source
24379
OS
|
- | - | - | -18.11% |
30d
-84.35%
60d
-97.36%
90d
-97.64%
|
Open $0.00044894
Low $0.00044894
High $0.00044894
|
- - | - |
|
||
| 24380 |
Open Source Network
24380
OPN
|
- | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 24381 |
Open Trade Exchange
24381
OTX
|
- | - | - | -4.37% |
30d
-13.17%
60d
-23.41%
90d
-23.41%
|
Open $0.0001218
Low $0.0001218
High $0.0001218
|
- - | - |
|
||
| 24382 |
OpenAI (Derivatives)
24382
OPENAI
|
$1,279.96 | -2.22% | 2.8% | 25.13% |
30d
61.54%
60d
45.5%
90d
97.89%
|
Open $1,079.05
Low $1,079.05
High $1,356.20
|
- - | - |
|
||
| 24383 |
OpenAI Agent
24383
OPERATOR
|
- | - | 4.44% | 7.78% |
30d
-1.59%
60d
1.4%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24384 |
OpenAI ERC
24384
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30d
-51.75%
60d
-67.77%
90d
-8.38%
|
Open $0.00376218
Low $0.00364751
High $0.00394284
|
- - | - |
|
||
| 24385 |
OpenAlexa Protocol
24385
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d
394692.24%
60d
438123.57%
90d
156158.83%
|
Open $3,795.85
Low $3,795.85
High $3,795.85
|
- - | - |
|
||
| 24386 |
OpenbetAI
24386
OPENBET
|
- | - | - | -0.06% |
30d
-25.74%
60d
-44.11%
90d
-73.98%
|
Open $0.020314
Low $0.020314
High $0.020314
|
- - | - |
|
||
| 24387 |
OpenBiSea
24387
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d
1.47%
60d
-46.7%
90d
-
|
Open -
Low -
High $14.60
|
- - | - |
|
||
| 24388 |
OpenBlox
24388
OBX
|
- | - | - | -21.94% |
30d
-39.03%
60d
-94.57%
90d
-94.74%
|
Open $0.00000189
Low $0.00000189
High $0.00000189
|
- - | - |
|
||
| 24389 |
OpenBrix
24389
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24390 |
OpenEden Open Dollar
24390
USDO
|
$0.9981 | - | 0.12% | 0.04% |
30d
-0.01%
60d
0.12%
90d
-0.11%
|
Open $0.9969
Low $0.9969
High $0.9981
|
- - | - |
|
||
| 24391 |
Openfabric AI
24391
OFN
|
- | - | - | - |
30d
-79.61%
60d
-95.08%
90d
-96.3%
|
Open $0.00008802
Low $0.00008802
High $0.00008802
|
- - | - |
|
||
| 24392 |
OpenIndex.ai
24392
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24393 |
OpenLink
24393
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24394 |
OpenLive NFT
24394
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24395 |
Opennity
24395
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24396 |
OpenPad AI
24396
OPAD
|
- | - | - | -66.36% |
30d
-94.1%
60d
-91.04%
90d
-98.05%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 24397 |
OpenSeaport
24397
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24398 |
OpenSocial
24398
OSP
|
- | - | - | 31.02% |
30d
-4.67%
60d
-26.06%
90d
-31.01%
|
Open $0.000002541
Low $0.000002541
High $0.000002541
|
- - | - |
|
||
| 24399 |
OpenSourceCoin
24399
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24400 |
OpenStream World
24400
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
34.601 Coins Monitored - Page
488 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.