Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00002842 | $0.00002768 | $0.00002848 | $0.00002795 | - | - |
Mar-27 2024 | $0.00002769 | $0.00002735 | $0.00002851 | $0.000028 | - | - |
Mar-26 2024 | $0.00002806 | $0.00002788 | $0.00002844 | $0.00002796 | $70 | - |
Mar-25 2024 | $0.00002817 | $0.00001996 | $0.00002833 | $0.00002007 | $0 | - |
Mar-24 2024 | $0.00002022 | $0.00001951 | $0.00002594 | $0.00002572 | $4 | - |
Mar-23 2024 | $0.0000259 | $0.00002542 | $0.00002622 | $0.00002548 | - | - |
Mar-22 2024 | $0.00002531 | $0.00002509 | $0.00002656 | $0.00002636 | - | - |
Mar-21 2024 | $0.00002619 | $0.00002603 | $0.00002715 | $0.00002715 | - | - |
Mar-20 2024 | $0.00002712 | $0.00002454 | $0.00002712 | $0.00002503 | - | - |
Mar-19 2024 | $0.00002477 | $0.00002477 | $0.00002717 | $0.00002717 | - | - |
Mar-18 2024 | $0.00002715 | $0.00002669 | $0.0000274 | $0.00002718 | - | - |
Mar-17 2024 | $0.0000273 | $0.00002602 | $0.00002745 | $0.00002637 | - | - |
Mar-16 2024 | $0.00002593 | $0.00002593 | $0.00002791 | $0.00002791 | - | - |
Mar-15 2024 | $0.00002756 | $0.00001996 | $0.00002876 | $0.00002856 | $0 | - |
Mar-14 2024 | $0.00002864 | $0.00002183 | $0.00002916 | $0.00002193 | $0 | - |