Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Po.et (POE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000064239 | $0.0000063668 | $0.0000066851 | $0.0000066511 | - | - |
| Apr-23 2024 | $0.0000066311 | $0.000006604 | $0.0000067083 | $0.0000066842 | $0 | - |
| Apr-22 2024 | $0.0000067165 | $0.0000064776 | $0.0000067165 | $0.0000065117 | $0 | - |
| Apr-21 2024 | $0.0000064961 | $0.0000064516 | $0.0000065567 | $0.0000064915 | $2 | - |
| Apr-20 2024 | $0.0000064899 | $0.0000063467 | $0.0000065342 | $0.0000063476 | $0 | - |
| Apr-19 2024 | $0.0000063608 | $0.0000063608 | $0.00001297 | $0.00001262 | $491 | - |
| Apr-18 2024 | $0.00001271 | $0.00001219 | $0.00001276 | $0.00001221 | $0 | - |
| Apr-17 2024 | $0.00001227 | $0.00001213 | $0.00001934 | $0.00001912 | $136 | - |
| Apr-16 2024 | $0.00001914 | $0.00001852 | $0.00001914 | $0.00001905 | - | - |
| Apr-15 2024 | $0.00001902 | $0.00001884 | $0.00001998 | $0.00001973 | - | - |
| Apr-14 2024 | $0.00001971 | $0.00001866 | $0.00001971 | $0.00001907 | - | - |
| Apr-13 2024 | $0.00001959 | $0.00001865 | $0.00002032 | $0.00002009 | - | - |
| Apr-12 2024 | $0.00002006 | $0.00002003 | $0.00002129 | $0.0000211 | - | - |
| Apr-11 2024 | $0.00002101 | $0.00001394 | $0.00002816 | $0.00002816 | $25 | - |
| Apr-10 2024 | $0.00002822 | $0.00001352 | $0.00002824 | $0.00001383 | $25 | - |