Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Po.et (POE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000063397 | $0.0000062604 | $0.0000063741 | $0.0000063741 | - | - |
| Apr-26 2024 | $0.0000063743 | $0.0000063564 | $0.0000064662 | $0.0000064474 | $810 | - |
| Apr-25 2024 | $0.0000064609 | $0.0000062862 | $0.0000065207 | $0.0000064394 | $0 | - |
| Apr-24 2024 | $0.0000064239 | $0.0000063668 | $0.0000066851 | $0.0000066511 | - | - |
| Apr-23 2024 | $0.0000066311 | $0.000006604 | $0.0000067083 | $0.0000066842 | $0 | - |
| Apr-22 2024 | $0.0000067165 | $0.0000064776 | $0.0000067165 | $0.0000065117 | $0 | - |
| Apr-21 2024 | $0.0000064961 | $0.0000064516 | $0.0000065567 | $0.0000064915 | $2 | - |
| Apr-20 2024 | $0.0000064899 | $0.0000063467 | $0.0000065342 | $0.0000063476 | $0 | - |
| Apr-19 2024 | $0.0000063608 | $0.0000063608 | $0.00001297 | $0.00001262 | $491 | - |
| Apr-18 2024 | $0.00001271 | $0.00001219 | $0.00001276 | $0.00001221 | $0 | - |
| Apr-17 2024 | $0.00001227 | $0.00001213 | $0.00001934 | $0.00001912 | $136 | - |
| Apr-16 2024 | $0.00001914 | $0.00001852 | $0.00001914 | $0.00001905 | - | - |
| Apr-15 2024 | $0.00001902 | $0.00001884 | $0.00001998 | $0.00001973 | - | - |
| Apr-14 2024 | $0.00001971 | $0.00001866 | $0.00001971 | $0.00001907 | - | - |
| Apr-13 2024 | $0.00001959 | $0.00001865 | $0.00002032 | $0.00002009 | - | - |