Cap Marché $2.83T
-1.05%
Volume 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24351 |
Onomy Protocol
24351
NOM
|
- | -0.28% | -5.87% | -18.83% |
30j
-30.71%
60j
-60.8%
90j
-72.86%
|
Ouv. $0.00035299
Min. $0.00032699
Max. $0.00036392
|
- - | - |
|
||
| 24352 |
ONOToken
24352
ONOT
|
- | - | 129217.74% | 69599.2% |
30j
52957.4%
60j
2998.85%
90j
3380.69%
|
Ouv. $0.00001204
Min. $0.00001163
Max. $0.015556
|
- - | - |
|
||
| 24353 |
onPlanet
24353
OP
|
- | - | - | 2.99% |
30j
3.16%
60j
-10.6%
90j
28.98%
|
Ouv. $0.00042473
Min. $0.00042473
Max. $0.00042473
|
- - | - |
|
||
| 24354 |
Onschain
24354
ONS
|
- | - | - | 0.04% |
30j
-5.7%
60j
4.36%
90j
-14.42%
|
Ouv. $0.00615675
Min. $0.00615675
Max. $0.00615675
|
- - | - |
|
||
| 24355 |
ONSTON (Zelix)
24355
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30j
140.97%
60j
93.37%
90j
-64.87%
|
Ouv. $0.00061977
Min. $0.00055429
Max. $0.00065161
|
- - | - |
|
||
| 24356 |
ONTPAY
24356
ONTP
|
- | - | - | - |
30j
0.09%
60j
0.09%
90j
0.09%
|
Ouv. $16.99
Min. $16.99
Max. $16.99
|
- - | - |
|
||
| 24357 |
ONUS
24357
ONUS
|
- | - | - | 0.58% |
30j
-3.7%
60j
-8.03%
90j
-22.88%
|
Ouv. $0.354807
Min. $0.354807
Max. $0.354807
|
- - | - |
|
||
| 24358 |
OnX Finance
24358
ONXF
|
- | - | - | -5.53% |
30j
-83.04%
60j
-66.98%
90j
-90.67%
|
Ouv. $0.00113322
Min. $0.00113322
Max. $0.00113322
|
- - | - |
|
||
| 24359 |
onXRP
24359
OXP
|
- | - | - | -1.84% |
30j
-19.84%
60j
-5.09%
90j
-5.09%
|
Ouv. $0.050996
Min. $0.050996
Max. $0.050996
|
- - | - |
|
||
| 24360 |
Onyx
24360
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30j
-1.23%
60j
-1.23%
90j
-1.23%
|
Ouv. $0.00078542
Min. $0.00071093
Max. $0.00078542
|
- - | - |
|
||
| 24361 |
Onyx
24361
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j
-2.8%
60j
23.11%
90j
39.5%
|
Ouv. $0.00001103
Min. $0.00001086
Max. $0.00001106
|
- - | - |
|
||
| 24362 |
Onyx Arches
24362
OXA
|
$0.048699 | - | - | 2346.37% |
30j
2732.2%
60j
2740.01%
90j
219.75%
|
Ouv. $0.048698
Min. $0.048698
Max. $0.048698
|
- - | - |
|
||
| 24363 |
Onyx DAO
24363
ONYX
|
- | - | - | -1.15% |
30j
-37.48%
60j
-60.54%
90j
-95.01%
|
Ouv. $0.00217622
Min. $0.00217622
Max. $0.00217622
|
- - | - |
|
||
| 24364 |
Oogear
24364
OG
|
- | - | - | 3.87% |
30j
-12.52%
60j
-0.25%
90j
10.14%
|
Ouv. $0.00009541
Min. $0.00009541
Max. $0.00009541
|
- - | - |
|
||
| 24365 |
OOGI
24365
OOGI
|
$0.00000277 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000002768
Min. $0.000002768
Max. $0.000002768
|
- - | - |
|
||
| 24366 |
Ookeenga
24366
OKG
|
- | - | - | -7.32% |
30j
-52.08%
60j
-54.89%
90j
-82.95%
|
Ouv. $0.000127
Min. $0.000127
Max. $0.000127
|
- - | - |
|
||
| 24367 |
OolongSwap
24367
OLO
|
- | - | - | -0.01% |
30j
-18.06%
60j
-93.48%
90j
-93.48%
|
Ouv. $0.00017659
Min. $0.00017659
Max. $0.00017659
|
- - | - |
|
||
| 24368 |
OOOBTC TOKEN
24368
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.00935268
Min. $0.00889622
Max. $0.00998939
|
- - | - |
|
||
| 24369 |
OOPS
24369
OOPS
|
- | - | - | 4.25% |
30j
3.95%
60j
1.05%
90j
-3.53%
|
Ouv. $0.00003289
Min. $0.00003289
Max. $0.00003289
|
- - | - |
|
||
| 24370 |
Oort Digital
24370
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j
-32.83%
60j
-32.83%
90j
-32.83%
|
Ouv. $0.242524
Min. $0.230458
Max. $0.242524
|
- - | - |
|
||
| 24371 |
OP Coin
24371
OPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24372 |
OP_CAT(BIP-420)
24372
OPCAT
|
- | - | - | -3.76% |
30j
-7.87%
60j
27.5%
90j
-1.97%
|
Ouv. $0.00001261
Min. $0.00001261
Max. $0.00001261
|
- - | - |
|
||
| 24373 |
Opacity
24373
OPQ
|
- | - | - | 7.73% |
30j
28.31%
60j
62.71%
90j
69.69%
|
Ouv. $0.00086196
Min. $0.00086196
Max. $0.00086196
|
- - | - |
|
||
| 24374 |
Opair
24374
XPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24375 |
OPCAT
24375
$OPCAT
|
$0.001648 | - | - | -2.56% |
30j
-33.31%
60j
-33.31%
90j
-33.31%
|
Ouv. $0.00164778
Min. $0.00164778
Max. $0.00164778
|
- - | - |
|
||
| 24376 |
OPCoinX
24376
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
| 24377 |
Open Custody Protocol / Qredo
24377
OPEN
|
- | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
- - | - |
|
||
| 24378 |
Open Data Protocol
24378
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000001478
Min. $0.000000793
Max. $0.000001478
|
- - | - |
|
||
| 24379 |
Open Governance Token
24379
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j
-32.33%
60j
-15.84%
90j
-67.78%
|
Ouv. $0.00533506
Min. $0.00503958
Max. $0.00533506
|
- - | - |
|
||
| 24380 |
Open Meta City
24380
OMZ
|
- | - | - | 0.49% |
30j
-7.17%
60j
-7.38%
90j
-1.93%
|
Ouv. $0.039033
Min. $0.039033
Max. $0.039033
|
- - | - |
|
||
| 24381 |
Open Meta Trade
24381
OMT
|
- | - | - | - |
30j
-65.69%
60j
-75.59%
90j
-85.68%
|
Ouv. $0.290091
Min. $0.290091
Max. $0.290091
|
- - | - |
|
||
| 24382 |
Open Mind Network
24382
OPMND
|
- | - | - | - |
30j
-35.09%
60j
-48.4%
90j
-32.83%
|
Ouv. $0.034211
Min. $0.034211
Max. $0.034211
|
- - | - |
|
||
| 24383 |
Open Platform
24383
OPEN
|
- | - | - | - |
30j
-
60j
-50.66%
90j
-58.84%
|
Ouv. $0.0034489
Min. $0.0034489
Max. $0.0034489
|
- - | - |
|
||
| 24384 |
Open Predict Token
24384
OPPT
|
- | - | - | -0.05% |
30j
-7.91%
60j
-24.59%
90j
-67.69%
|
Ouv. $0.104811
Min. $0.104717
Max. $0.104991
|
- - | - |
|
||
| 24385 |
Open Proprietary Protocol
24385
OPP
|
- | - | - | -0.01% |
30j
0.02%
60j
-86.93%
90j
-86.94%
|
Ouv. $0.00001306
Min. $0.00001306
Max. $0.00001306
|
- - | - |
|
||
| 24386 |
Open Sesame
24386
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000007971
Min. $0.000007959
Max. $0.000008122
|
- - | - |
|
||
| 24387 |
Open Source
24387
OS
|
- | - | - | -18.11% |
30j
-84.35%
60j
-97.36%
90j
-97.64%
|
Ouv. $0.00044894
Min. $0.00044894
Max. $0.00044894
|
- - | - |
|
||
| 24388 |
Open Source Network
24388
OPN
|
- | - | - | -9.99% |
30j
-86.44%
60j
-91.6%
90j
994.25%
|
Ouv. $0.00027904
Min. $0.00027904
Max. $0.00027904
|
- - | - |
|
||
| 24389 |
Open Trade Exchange
24389
OTX
|
- | - | - | -4.37% |
30j
-13.17%
60j
-23.41%
90j
-23.41%
|
Ouv. $0.0001218
Min. $0.0001218
Max. $0.0001218
|
- - | - |
|
||
| 24390 |
OpenAI (Derivatives)
24390
OPENAI
|
$1,295.16 | 1.18% | 4.07% | 25.86% |
30j
64.08%
60j
47.61%
90j
99.41%
|
Ouv. $1,172.63
Min. $1,168.19
Max. $1,356.20
|
- - | - |
|
||
| 24391 |
OpenAI Agent
24391
OPERATOR
|
- | - | 4.44% | 7.78% |
30j
-1.59%
60j
1.4%
90j
2.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24392 |
OpenAI ERC
24392
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30j
-51.75%
60j
-67.77%
90j
-8.38%
|
Ouv. $0.00376218
Min. $0.00364751
Max. $0.00394284
|
- - | - |
|
||
| 24393 |
OpenAlexa Protocol
24393
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j
394692.24%
60j
438123.57%
90j
156158.83%
|
Ouv. $3,795.85
Min. $3,795.85
Max. $3,795.85
|
- - | - |
|
||
| 24394 |
OpenbetAI
24394
OPENBET
|
- | - | - | -0.06% |
30j
-25.74%
60j
-44.11%
90j
-73.98%
|
Ouv. $0.020314
Min. $0.020314
Max. $0.020314
|
- - | - |
|
||
| 24395 |
OpenBiSea
24395
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
| 24396 |
OpenBlox
24396
OBX
|
- | - | - | -21.94% |
30j
-39.03%
60j
-94.57%
90j
-94.74%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.00000189
|
- - | - |
|
||
| 24397 |
OpenBrix
24397
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24398 |
OpenEden Open Dollar
24398
USDO
|
$0.9981 | - | 0.12% | 0.04% |
30j
-0.01%
60j
0.14%
90j
-0.11%
|
Ouv. $0.9969
Min. $0.9969
Max. $0.9981
|
- - | - |
|
||
| 24399 |
Openfabric AI
24399
OFN
|
- | - | - | - |
30j
-79.61%
60j
-95.08%
90j
-96.3%
|
Ouv. $0.00008802
Min. $0.00008802
Max. $0.00008802
|
- - | - |
|
||
| 24400 |
OpenIndex.ai
24400
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
34.601 Devises surveillées - Page
488 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.