Cap Marché $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |
May-01 2024 | $0.045097 | $0.045097 | $0.050898 | $0.050898 | $235 | - |
Apr-30 2024 | $0.050898 | $0.049364 | $0.050898 | $0.049364 | $17 | - |
Apr-29 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
Apr-28 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
Apr-27 2024 | $0.049364 | $0.049364 | $0.050042 | $0.050042 | $18 | - |
Apr-26 2024 | $0.050042 | $0.050042 | $0.050437 | $0.050437 | $16 | - |
Apr-25 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
Apr-24 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
Apr-23 2024 | $0.050437 | $0.050437 | $0.051353 | $0.051353 | $151 | - |
Apr-22 2024 | $0.051347 | $0.050454 | $0.051347 | $0.050454 | $157 | - |
Apr-21 2024 | $0.050454 | $0.050454 | $0.050454 | $0.050454 | - | - |
Apr-20 2024 | $0.050454 | $0.049904 | $0.050454 | $0.049904 | $58 | - |
Apr-19 2024 | $0.049904 | $0.049904 | $0.049904 | $0.049904 | - | - |
Apr-18 2024 | $0.049904 | $0.049904 | $0.061955 | $0.061955 | $2,390 | - |