Cap Mercado $2.46T
-0.09%
Volumen 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.048175 | $0.048175 | $0.048412 | $0.048412 | $93 | - |
May-05 2024 | $0.048412 | $0.048412 | $0.048412 | $0.048412 | - | - |
May-04 2024 | $0.048412 | $0.046101 | $0.048412 | $0.046101 | $84 | - |
May-03 2024 | $0.046101 | $0.045863 | $0.046101 | $0.045863 | $8 | - |
May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |
May-01 2024 | $0.045097 | $0.045097 | $0.050898 | $0.050898 | $235 | - |
Apr-30 2024 | $0.050898 | $0.049364 | $0.050898 | $0.049364 | $17 | - |
Apr-29 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
Apr-28 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
Apr-27 2024 | $0.049364 | $0.049364 | $0.050042 | $0.050042 | $18 | - |
Apr-26 2024 | $0.050042 | $0.050042 | $0.050437 | $0.050437 | $16 | - |
Apr-25 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
Apr-24 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
Apr-23 2024 | $0.050437 | $0.050437 | $0.051353 | $0.051353 | $151 | - |
Apr-22 2024 | $0.051347 | $0.050454 | $0.051347 | $0.050454 | $157 | - |