Cap Mercado $2.55T
2.74%
Volume 24h $150.84B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Open Mind Network (OPMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.043961 | $0.043961 | $0.043961 | $0.043961 | - | - |
| May-15 2024 | $0.043961 | $0.043961 | $0.04591 | $0.04591 | $33 | - |
| May-14 2024 | $0.04591 | $0.04591 | $0.04591 | $0.04591 | - | - |
| May-13 2024 | $0.04591 | $0.04591 | $0.04591 | $0.04591 | - | - |
| May-12 2024 | $0.04591 | $0.04591 | $0.04591 | $0.04591 | - | - |
| May-11 2024 | $0.04591 | $0.04591 | $0.04591 | $0.04591 | - | - |
| May-10 2024 | $0.04591 | $0.045118 | $0.04591 | $0.045118 | $3 | - |
| May-09 2024 | $0.045118 | $0.045118 | $0.04559 | $0.04559 | $11 | - |
| May-08 2024 | $0.04559 | $0.04559 | $0.048175 | $0.048175 | $103 | - |
| May-07 2024 | $0.048175 | $0.048175 | $0.048175 | $0.048175 | - | - |
| May-06 2024 | $0.048175 | $0.048175 | $0.048412 | $0.048412 | $93 | - |
| May-05 2024 | $0.048412 | $0.048412 | $0.048412 | $0.048412 | - | - |
| May-04 2024 | $0.048412 | $0.046101 | $0.048412 | $0.046101 | $84 | - |
| May-03 2024 | $0.046101 | $0.045863 | $0.046101 | $0.045863 | $8 | - |
| May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |