Рыночная кепка $2.48T
2.53%
Объем 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Open Mind Network (OPMND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.046101 | $0.045863 | $0.046101 | $0.045863 | $8 | - |
| May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |
| May-01 2024 | $0.045097 | $0.045097 | $0.050898 | $0.050898 | $235 | - |
| Apr-30 2024 | $0.050898 | $0.049364 | $0.050898 | $0.049364 | $17 | - |
| Apr-29 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-28 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-27 2024 | $0.049364 | $0.049364 | $0.050042 | $0.050042 | $18 | - |
| Apr-26 2024 | $0.050042 | $0.050042 | $0.050437 | $0.050437 | $16 | - |
| Apr-25 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-24 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-23 2024 | $0.050437 | $0.050437 | $0.051353 | $0.051353 | $151 | - |
| Apr-22 2024 | $0.051347 | $0.050454 | $0.051347 | $0.050454 | $157 | - |
| Apr-21 2024 | $0.050454 | $0.050454 | $0.050454 | $0.050454 | - | - |
| Apr-20 2024 | $0.050454 | $0.049904 | $0.050454 | $0.049904 | $58 | - |
| Apr-19 2024 | $0.049904 | $0.049904 | $0.049904 | $0.049904 | - | - |