時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |
| May-01 2024 | $0.045097 | $0.045097 | $0.050898 | $0.050898 | $235 | - |
| Apr-30 2024 | $0.050898 | $0.049364 | $0.050898 | $0.049364 | $17 | - |
| Apr-29 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-28 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-27 2024 | $0.049364 | $0.049364 | $0.050042 | $0.050042 | $18 | - |
| Apr-26 2024 | $0.050042 | $0.050042 | $0.050437 | $0.050437 | $16 | - |
| Apr-25 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-24 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-23 2024 | $0.050437 | $0.050437 | $0.051353 | $0.051353 | $151 | - |
| Apr-22 2024 | $0.051347 | $0.050454 | $0.051347 | $0.050454 | $157 | - |
| Apr-21 2024 | $0.050454 | $0.050454 | $0.050454 | $0.050454 | - | - |
| Apr-20 2024 | $0.050454 | $0.049904 | $0.050454 | $0.049904 | $58 | - |
| Apr-19 2024 | $0.049904 | $0.049904 | $0.049904 | $0.049904 | - | - |
| Apr-18 2024 | $0.049904 | $0.049904 | $0.061955 | $0.061955 | $2,390 | - |