시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.048412 | $0.046101 | $0.048412 | $0.046101 | $84 | - |
| May-03 2024 | $0.046101 | $0.045863 | $0.046101 | $0.045863 | $8 | - |
| May-02 2024 | $0.045863 | $0.045097 | $0.045863 | $0.045097 | $20 | - |
| May-01 2024 | $0.045097 | $0.045097 | $0.050898 | $0.050898 | $235 | - |
| Apr-30 2024 | $0.050898 | $0.049364 | $0.050898 | $0.049364 | $17 | - |
| Apr-29 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-28 2024 | $0.049364 | $0.049364 | $0.049364 | $0.049364 | - | - |
| Apr-27 2024 | $0.049364 | $0.049364 | $0.050042 | $0.050042 | $18 | - |
| Apr-26 2024 | $0.050042 | $0.050042 | $0.050437 | $0.050437 | $16 | - |
| Apr-25 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-24 2024 | $0.050437 | $0.050437 | $0.050437 | $0.050437 | - | - |
| Apr-23 2024 | $0.050437 | $0.050437 | $0.051353 | $0.051353 | $151 | - |
| Apr-22 2024 | $0.051347 | $0.050454 | $0.051347 | $0.050454 | $157 | - |
| Apr-21 2024 | $0.050454 | $0.050454 | $0.050454 | $0.050454 | - | - |
| Apr-20 2024 | $0.050454 | $0.049904 | $0.050454 | $0.049904 | $58 | - |