Cap Marché $2.35T
-2.37%
Volume 24h $130.22B
-11.97%
BTC % 52.83%
-0.01%
ETH % 13.1%
-1.45%
Monnaies
28.878
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00030203 | $0.00030194 | $0.00030203 | $0.000302 | $2 | - |
Sep-23 2024 | $0.000302 | $0.00030196 | $0.00030223 | $0.00030218 | $2 | - |
Sep-22 2024 | $0.00030207 | $0.00030202 | $0.00030219 | $0.00030213 | $2 | - |
Sep-21 2024 | $0.00030204 | $0.000302 | $0.00030221 | $0.00030202 | $2 | - |
Sep-20 2024 | $0.00030203 | $0.00030198 | $0.0003021 | $0.00030203 | $2 | - |
Sep-19 2024 | $0.00030203 | $0.000302 | $0.00030225 | $0.00030202 | $2 | - |
Sep-18 2024 | $0.00030202 | $0.00030197 | $0.0003021 | $0.00030205 | $2 | - |
Sep-17 2024 | $0.00030202 | $0.00030192 | $0.0003021 | $0.00030195 | $2 | - |
Sep-16 2024 | $0.00030203 | $0.00030191 | $0.00030206 | $0.00030198 | $2 | - |
Sep-15 2024 | $0.00030199 | $0.00030199 | $0.00030212 | $0.00030205 | $2 | - |
Sep-14 2024 | $0.00030206 | $0.00030204 | $0.00030229 | $0.00030229 | $2 | - |
Sep-13 2024 | $0.00030215 | $0.00030198 | $0.00030215 | $0.000302 | $2 | - |
Sep-12 2024 | $0.00030197 | $0.00012999 | $0.00030204 | $0.00013005 | $5 | - |
Sep-11 2024 | $0.00013002 | $0.00012998 | $0.00013002 | $0.00013 | $1 | - |
Sep-10 2024 | $0.00012999 | $0.00012997 | $0.00013012 | $0.00013004 | $1 | - |