Cap Marché $2.46T
1.95%
Volume 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00046136 | $0.00044704 | $0.00059076 | $0.00044704 | $76 | - |
May-08 2024 | $0.00044705 | $0.00044154 | $0.00058152 | $0.00044154 | $57 | - |
May-07 2024 | $0.00044158 | $0.00043349 | $0.00066436 | $0.00059735 | $751 | - |
May-06 2024 | $0.00043029 | $0.00043019 | $0.00050039 | $0.00043052 | $362 | - |
May-05 2024 | $0.0004304 | $0.00039318 | $0.0004354 | $0.00040027 | $326 | - |
May-04 2024 | $0.00040995 | $0.00034802 | $0.00056698 | $0.00034812 | $4,824 | - |
May-03 2024 | $0.00034825 | $0.00034809 | $0.00109359 | $0.00063289 | $6,908 | - |
May-02 2024 | $0.00063304 | $0.00063271 | $0.00099644 | $0.00084932 | $9,873 | - |
May-01 2024 | $0.00084396 | $0.00084223 | $0.0009873 | $0.0009873 | $587 | - |
Apr-30 2024 | $0.00098807 | $0.00086408 | $0.0011014 | $0.00091746 | $4,738 | - |
Apr-29 2024 | $0.00091736 | $0.000911 | $0.00140001 | $0.00114066 | $10,757 | - |
Apr-28 2024 | $0.00113779 | $0.00113201 | $0.00113793 | $0.00113206 | $83 | - |
Apr-27 2024 | $0.00113191 | $0.00112893 | $0.0018444 | $0.00124818 | $1,537 | - |
Apr-26 2024 | $0.00124801 | $0.00102459 | $0.00293299 | $0.00106401 | $1,202 | - |
Apr-25 2024 | $0.00167325 | $0.00143783 | $0.00332666 | $0.00207359 | $2,619 | - |