Market Cap $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Coins
26.188
+44
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00092736 | $0.00075059 | $0.001041 | $0.00101823 | $103 | - |
Mar-27 2024 | $0.0010185 | $0.00071867 | $0.00113377 | $0.00113377 | $129 | - |
Mar-26 2024 | $0.00113386 | $0.00089452 | $0.0011514 | $0.0008959 | $308 | - |
Mar-25 2024 | $0.00089577 | $0.00076292 | $0.00089577 | $0.00085593 | $97 | - |
Mar-24 2024 | $0.00085579 | $0.0006378 | $0.00085579 | $0.00064255 | $317 | - |
Mar-23 2024 | $0.00064238 | $0.00064238 | $0.00082978 | $0.00082978 | $81 | - |
Mar-22 2024 | $0.00082964 | $0.00049993 | $0.00082964 | $0.00050484 | $1,692 | - |
Mar-21 2024 | $0.00055859 | $0.00050811 | $0.00058297 | $0.00050936 | $30 | - |
Mar-20 2024 | $0.0005095 | $0.00043758 | $0.00050957 | $0.00048854 | $618 | - |
Mar-19 2024 | $0.00030102 | $0.000301 | $0.00084456 | $0.00083126 | $179 | - |
Mar-18 2024 | $0.00083061 | $0.00083045 | $0.00110231 | $0.00099612 | $523 | - |
Mar-17 2024 | $0.00117771 | $0.00087758 | $0.00118177 | $0.00118177 | $1,559 | - |
Mar-16 2024 | $0.00118254 | $0.00114881 | $0.00151044 | $0.00151044 | $924 | - |
Mar-15 2024 | $0.00151018 | $0.00121516 | $0.00228632 | $0.00145897 | $4,327 | - |
Mar-14 2024 | $0.00137614 | $0.00136087 | $0.00147132 | $0.00144419 | $291 | - |