Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00034825 | $0.00034809 | $0.00109359 | $0.00063289 | $6,908 | - |
May-02 2024 | $0.00063304 | $0.00063271 | $0.00099644 | $0.00084932 | $9,873 | - |
May-01 2024 | $0.00084396 | $0.00084223 | $0.0009873 | $0.0009873 | $587 | - |
Apr-30 2024 | $0.00098807 | $0.00086408 | $0.0011014 | $0.00091746 | $4,738 | - |
Apr-29 2024 | $0.00091736 | $0.000911 | $0.00140001 | $0.00114066 | $10,757 | - |
Apr-28 2024 | $0.00113779 | $0.00113201 | $0.00113793 | $0.00113206 | $83 | - |
Apr-27 2024 | $0.00113191 | $0.00112893 | $0.0018444 | $0.00124818 | $1,537 | - |
Apr-26 2024 | $0.00124801 | $0.00102459 | $0.00293299 | $0.00106401 | $1,202 | - |
Apr-25 2024 | $0.00167325 | $0.00143783 | $0.00332666 | $0.00207359 | $2,619 | - |
Apr-24 2024 | $0.00207326 | $0.00203202 | $0.00279202 | $0.00279202 | $13,167 | - |
Apr-23 2024 | $0.00279226 | $0.00219183 | $0.00386959 | $0.003637 | $25,938 | - |
Apr-22 2024 | $0.00363692 | $0.00287482 | $0.00439688 | $0.00287482 | $56,689 | - |
Apr-21 2024 | $0.00287478 | $0.00272988 | $0.00294995 | $0.00272989 | $1,085 | - |
Apr-20 2024 | $0.00272953 | $0.00224359 | $0.00279896 | $0.00259692 | $25,213 | - |
Apr-19 2024 | $0.00259681 | $0.00259568 | $0.00293598 | $0.00293501 | $83,161 | - |