時価総額 $2.37T
-7.41%
ボリューム24h $226.55B
-1.95%
BTC % 51.43%
0.54%
ETH % 15.29%
0.06%
硬貨
26.634
+43
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00343966 | $0.0023651 | $0.00369999 | $0.00237381 | $65,414 | - |
| Apr-14 2024 | $0.00222505 | $0.00212469 | $0.00360275 | $0.00212469 | $38,735 | - |
| Apr-13 2024 | $0.00212324 | $0.00112152 | $0.00212324 | $0.00210439 | $13,982 | - |
| Apr-12 2024 | $0.00210414 | $0.00210414 | $0.00323814 | $0.00294831 | $28,170 | - |
| Apr-11 2024 | $0.00294891 | $0.00199951 | $0.00362387 | $0.0020495 | $22,977 | - |
| Apr-10 2024 | $0.00199953 | $0.00188696 | $0.00244852 | $0.00231935 | $43,463 | - |
| Apr-09 2024 | $0.00231937 | $0.00189932 | $0.00249946 | $0.00189932 | $66,947 | - |
| Apr-08 2024 | $0.00180222 | $0.00149647 | $0.00229849 | $0.00149647 | $24,061 | - |
| Apr-07 2024 | $0.00149672 | $0.00133896 | $0.0015948 | $0.00135615 | $3,307 | - |
| Apr-06 2024 | $0.00146594 | $0.00121599 | $0.00146966 | $0.00121599 | $3,220 | - |
| Apr-05 2024 | $0.00121595 | $0.0012158 | $0.00145614 | $0.00145607 | $38 | - |
| Apr-04 2024 | $0.00145573 | $0.00140773 | $0.0015358 | $0.00141467 | $167 | - |
| Apr-03 2024 | $0.00141468 | $0.00126506 | $0.00158741 | $0.00126534 | $65 | - |
| Apr-02 2024 | $0.00126613 | $0.0012623 | $0.00151628 | $0.00126261 | $350 | - |
| Apr-01 2024 | $0.00114148 | $0.00081874 | $0.00119199 | $0.00118658 | $1,645 | - |