Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Proprietary Protocol (OPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00279226 | $0.00219183 | $0.00386959 | $0.003637 | $25,938 | - |
| Apr-22 2024 | $0.00363692 | $0.00287482 | $0.00439688 | $0.00287482 | $56,689 | - |
| Apr-21 2024 | $0.00287478 | $0.00272988 | $0.00294995 | $0.00272989 | $1,085 | - |
| Apr-20 2024 | $0.00272953 | $0.00224359 | $0.00279896 | $0.00259692 | $25,213 | - |
| Apr-19 2024 | $0.00259681 | $0.00259568 | $0.00293598 | $0.00293501 | $83,161 | - |
| Apr-18 2024 | $0.0029349 | $0.0026877 | $0.00293563 | $0.00268773 | $53,731 | - |
| Apr-17 2024 | $0.00268717 | $0.00267892 | $0.00349704 | $0.00349704 | $4,897 | - |
| Apr-16 2024 | $0.00349701 | $0.00343883 | $0.00399841 | $0.00343883 | $47,228 | - |
| Apr-15 2024 | $0.00343966 | $0.0023651 | $0.00369999 | $0.00237381 | $65,414 | - |
| Apr-14 2024 | $0.00222505 | $0.00212469 | $0.00360275 | $0.00212469 | $38,735 | - |
| Apr-13 2024 | $0.00212324 | $0.00112152 | $0.00212324 | $0.00210439 | $13,982 | - |
| Apr-12 2024 | $0.00210414 | $0.00210414 | $0.00323814 | $0.00294831 | $28,170 | - |
| Apr-11 2024 | $0.00294891 | $0.00199951 | $0.00362387 | $0.0020495 | $22,977 | - |
| Apr-10 2024 | $0.00199953 | $0.00188696 | $0.00244852 | $0.00231935 | $43,463 | - |
| Apr-09 2024 | $0.00231937 | $0.00189932 | $0.00249946 | $0.00189932 | $66,947 | - |