시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00084396 | $0.00084223 | $0.0009873 | $0.0009873 | $587 | - |
| Apr-30 2024 | $0.00098807 | $0.00086408 | $0.0011014 | $0.00091746 | $4,738 | - |
| Apr-29 2024 | $0.00091736 | $0.000911 | $0.00140001 | $0.00114066 | $10,757 | - |
| Apr-28 2024 | $0.00113779 | $0.00113201 | $0.00113793 | $0.00113206 | $83 | - |
| Apr-27 2024 | $0.00113191 | $0.00112893 | $0.0018444 | $0.00124818 | $1,537 | - |
| Apr-26 2024 | $0.00124801 | $0.00102459 | $0.00293299 | $0.00106401 | $1,202 | - |
| Apr-25 2024 | $0.00167325 | $0.00143783 | $0.00332666 | $0.00207359 | $2,619 | - |
| Apr-24 2024 | $0.00207326 | $0.00203202 | $0.00279202 | $0.00279202 | $13,167 | - |
| Apr-23 2024 | $0.00279226 | $0.00219183 | $0.00386959 | $0.003637 | $25,938 | - |
| Apr-22 2024 | $0.00363692 | $0.00287482 | $0.00439688 | $0.00287482 | $56,689 | - |
| Apr-21 2024 | $0.00287478 | $0.00272988 | $0.00294995 | $0.00272989 | $1,085 | - |
| Apr-20 2024 | $0.00272953 | $0.00224359 | $0.00279896 | $0.00259692 | $25,213 | - |
| Apr-19 2024 | $0.00259681 | $0.00259568 | $0.00293598 | $0.00293501 | $83,161 | - |
| Apr-18 2024 | $0.0029349 | $0.0026877 | $0.00293563 | $0.00268773 | $53,731 | - |
| Apr-17 2024 | $0.00268717 | $0.00267892 | $0.00349704 | $0.00349704 | $4,897 | - |