Рыночная кепка $2.50T
-2.99%
Объем 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Монеты
26.835
+43
Биржи
885
Последнее обновление
48 секунд тому назад
Open Proprietary Protocol (OPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00207326 | $0.00203202 | $0.00279202 | $0.00279202 | $13,167 | - |
| Apr-23 2024 | $0.00279226 | $0.00219183 | $0.00386959 | $0.003637 | $25,938 | - |
| Apr-22 2024 | $0.00363692 | $0.00287482 | $0.00439688 | $0.00287482 | $56,689 | - |
| Apr-21 2024 | $0.00287478 | $0.00272988 | $0.00294995 | $0.00272989 | $1,085 | - |
| Apr-20 2024 | $0.00272953 | $0.00224359 | $0.00279896 | $0.00259692 | $25,213 | - |
| Apr-19 2024 | $0.00259681 | $0.00259568 | $0.00293598 | $0.00293501 | $83,161 | - |
| Apr-18 2024 | $0.0029349 | $0.0026877 | $0.00293563 | $0.00268773 | $53,731 | - |
| Apr-17 2024 | $0.00268717 | $0.00267892 | $0.00349704 | $0.00349704 | $4,897 | - |
| Apr-16 2024 | $0.00349701 | $0.00343883 | $0.00399841 | $0.00343883 | $47,228 | - |
| Apr-15 2024 | $0.00343966 | $0.0023651 | $0.00369999 | $0.00237381 | $65,414 | - |
| Apr-14 2024 | $0.00222505 | $0.00212469 | $0.00360275 | $0.00212469 | $38,735 | - |
| Apr-13 2024 | $0.00212324 | $0.00112152 | $0.00212324 | $0.00210439 | $13,982 | - |
| Apr-12 2024 | $0.00210414 | $0.00210414 | $0.00323814 | $0.00294831 | $28,170 | - |
| Apr-11 2024 | $0.00294891 | $0.00199951 | $0.00362387 | $0.0020495 | $22,977 | - |
| Apr-10 2024 | $0.00199953 | $0.00188696 | $0.00244852 | $0.00231935 | $43,463 | - |