Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $15.48 | $15.21 | $15.51 | $15.23 | - | - |
Oct-10 2021 | $15.24 | $15.22 | $15.52 | $15.49 | - | - |
Oct-09 2021 | $15.49 | $15.43 | $15.58 | $15.46 | - | - |
Oct-08 2021 | $15.46 | $15.44 | $15.83 | $15.79 | - | - |
Oct-07 2021 | $15.78 | $15.58 | $15.98 | $15.74 | - | - |
Oct-06 2021 | $15.74 | $15.43 | $15.87 | $15.86 | - | - |
Oct-05 2021 | $15.86 | $15.56 | $15.87 | $15.57 | - | - |
Oct-04 2021 | $15.57 | $15.36 | $15.65 | $15.65 | - | - |
Oct-03 2021 | $15.65 | $15.53 | $15.75 | $15.61 | - | - |
Oct-02 2021 | $15.61 | $15.34 | $15.76 | $15.48 | - | - |
Oct-01 2021 | $15.48 | $14.86 | $15.51 | $14.91 | - | - |
Sep-30 2021 | $14.91 | $14.59 | $14.93 | $14.61 | - | - |
Sep-29 2021 | $14.61 | $14.03 | $14.71 | $14.04 | - | - |
Sep-28 2021 | $14.04 | $14.01 | $14.23 | $14.11 | - | - |
Sep-27 2021 | $14.11 | $14.11 | $14.43 | $14.22 | - | - |