Cap Marché $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OOPS (OOPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-12 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-11 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-10 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-09 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-08 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-07 2026 | $0.00003289 | $0.00003155 | $0.00003289 | $0.00003155 | - | - |
| Apr-06 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-05 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-04 2026 | $0.00003155 | $0.00003155 | $0.00003156 | $0.00003156 | - | - |
| Apr-03 2026 | $0.00003156 | $0.00002696 | $0.00003156 | $0.00002696 | - | - |
| Apr-02 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-01 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-31 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-30 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |