Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
OOPS (OOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-12 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-11 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-10 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-09 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-08 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-07 2026 | $0.00003289 | $0.00003155 | $0.00003289 | $0.00003155 | - | - |
| Apr-06 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-05 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-04 2026 | $0.00003155 | $0.00003155 | $0.00003156 | $0.00003156 | - | - |
| Apr-03 2026 | $0.00003156 | $0.00002696 | $0.00003156 | $0.00002696 | - | - |
| Apr-02 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-01 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-31 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-30 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |