時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
OOPS (OOPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-12 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-11 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-10 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-09 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-08 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-07 2026 | $0.00003289 | $0.00003155 | $0.00003289 | $0.00003155 | - | - |
| Apr-06 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-05 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-04 2026 | $0.00003155 | $0.00003155 | $0.00003156 | $0.00003156 | - | - |
| Apr-03 2026 | $0.00003156 | $0.00002696 | $0.00003156 | $0.00002696 | - | - |
| Apr-02 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-01 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-31 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-30 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |