Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de OOPS (OOPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-12 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-11 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-10 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-09 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-08 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Apr-07 2026 | $0.00003289 | $0.00003155 | $0.00003289 | $0.00003155 | - | - |
| Apr-06 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-05 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-04 2026 | $0.00003155 | $0.00003155 | $0.00003156 | $0.00003156 | - | - |
| Apr-03 2026 | $0.00003156 | $0.00002696 | $0.00003156 | $0.00002696 | - | - |
| Apr-02 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-01 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-31 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-30 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |