Cap Marché $2.21T
-0.33%
Volume 24h $65.75B
-12.38%
BTC % 58.1957%
-0.39%
ETH % 10.4153%
2.25%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de OPCAT ($OPCAT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de OPCAT ($OPCAT) en Dollar USD. Ce tableau affiche 439 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-07 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-06 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-05 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-04 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-03 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-02 2026 | $0.00164778 | $0.00164778 | $0.00169115 | $0.00169115 | - | - |
| May-01 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-30 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-29 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-28 2026 | $0.00169115 | $0.00169115 | $0.00187002 | $0.00187002 | $304 | - |
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |