Cap Mercado $2.17T
0.03%
Volumen 24h $61.01B
-30.81%
BTC % 58.2802%
0.18%
ETH % 9.46849%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OPCAT ($OPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de OPCAT ($OPCAT) en Dólar USD. Esta tabla muestra 439 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-07 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-06 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-05 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-04 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-03 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-02 2026 | $0.00164778 | $0.00164778 | $0.00169115 | $0.00169115 | - | - |
| May-01 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-30 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-29 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-28 2026 | $0.00169115 | $0.00169115 | $0.00187002 | $0.00187002 | $304 | - |
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |