시가총액 $2.74T
-1.68%
볼륨 24시간 $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
코인
34.536
+4
거래소
885
마지막 업데이트
33 초 전에
OPCAT ($OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |
| Apr-23 2026 | $0.00198675 | $0.00184607 | $0.00198675 | $0.00198194 | - | - |
| Apr-22 2026 | $0.00198194 | $0.00167591 | $0.00245899 | $0.00245899 | - | - |
| Apr-21 2026 | $0.00202607 | $0.00202607 | $0.00202607 | $0.00202607 | $6,169 | - |
| Dec-24 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |