Cap Mercato $2.49T
0.83%
Volume 24o $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di OPCAT ($OPCAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di OPCAT ($OPCAT) in Dollaro USD. Questa tabella mostra 439 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-07 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-06 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-05 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-04 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-03 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-02 2026 | $0.00164778 | $0.00164778 | $0.00169115 | $0.00169115 | - | - |
| May-01 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-30 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-29 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-28 2026 | $0.00169115 | $0.00169115 | $0.00187002 | $0.00187002 | $304 | - |
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |