Cap Mercado $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OPCAT ($OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.112861 | $0.112861 | $0.124921 | $0.123878 | $7,719 | - |
| Apr-30 2024 | $0.13164 | $0.13098 | $0.155415 | $0.138627 | $17,345 | - |
| Apr-29 2024 | $0.138627 | $0.128242 | $0.142918 | $0.140251 | $9,381 | - |
| Apr-28 2024 | $0.140251 | $0.140251 | $0.14993 | $0.149193 | $6,347 | - |
| Apr-27 2024 | $0.148701 | $0.132571 | $0.158096 | $0.143313 | $28,759 | - |
| Apr-26 2024 | $0.153892 | $0.135178 | $0.192244 | $0.138699 | $54,683 | - |
| Apr-25 2024 | $0.138699 | $0.136604 | $0.154314 | $0.15111 | $13,756 | - |
| Apr-24 2024 | $0.145603 | $0.143706 | $0.162796 | $0.155283 | $25,419 | - |
| Apr-23 2024 | $0.133147 | $0.132718 | $0.171644 | $0.171644 | $52,614 | - |
| Apr-22 2024 | $0.158101 | $0.125733 | $0.158101 | $0.126485 | $25,003 | - |
| Apr-21 2024 | $0.128361 | $0.127998 | $0.131542 | $0.131542 | $2,366 | - |
| Apr-20 2024 | $0.125176 | $0.119467 | $0.131613 | $0.129311 | $7,700 | - |
| Apr-19 2024 | $0.127627 | $0.117103 | $0.127627 | $0.126711 | $32,050 | - |