Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OPCAT ($OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |
| Apr-23 2026 | $0.00198675 | $0.00184607 | $0.00198675 | $0.00198194 | - | - |
| Apr-22 2026 | $0.00198194 | $0.00167591 | $0.00245899 | $0.00245899 | - | - |
| Apr-21 2026 | $0.00202607 | $0.00202607 | $0.00202607 | $0.00202607 | $6,169 | - |
| Dec-24 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-22 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-21 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-20 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-19 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-18 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-17 2025 | $0.00247084 | $0.00247084 | $0.00247084 | $0.00247084 | - | - |
| Jun-16 2025 | $0.00247084 | $0.00247084 | $0.00257583 | $0.00257583 | - | - |