Market Cap $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Coins
34.665
Exchanges
204
Live
OPCAT ($OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of OPCAT ($OPCAT) in USD Dollar. This table shows 439 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-07 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-06 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-05 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-04 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-03 2026 | $0.00164778 | $0.00164778 | $0.00164778 | $0.00164778 | - | - |
| May-02 2026 | $0.00164778 | $0.00164778 | $0.00169115 | $0.00169115 | - | - |
| May-01 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-30 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-29 2026 | $0.00169115 | $0.00169115 | $0.00169115 | $0.00169115 | - | - |
| Apr-28 2026 | $0.00169115 | $0.00169115 | $0.00187002 | $0.00187002 | $304 | - |
| Apr-27 2026 | $0.00187002 | $0.00187002 | $0.00187002 | $0.00187002 | - | - |
| Apr-26 2026 | $0.00187002 | $0.00183365 | $0.00189323 | $0.00189323 | - | - |
| Apr-25 2026 | $0.00189323 | $0.00189323 | $0.00189323 | $0.00189323 | - | - |
| Apr-24 2026 | $0.00189323 | $0.00189323 | $0.00200407 | $0.00198675 | - | - |