Cap Marché $2.55T
3.21%
Volume 24h $151.84B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $1.4693 | $1.4693 | $1.5187 | $1.5005 | $2,038 | - |
May-15 2024 | $1.5005 | $1.4530 | $1.5075 | $1.4613 | $3,218 | - |
May-14 2024 | $1.4613 | $1.4613 | $1.4973 | $1.4914 | $1,185 | - |
May-13 2024 | $1.4914 | $1.4689 | $1.5188 | $1.4976 | $1,711 | - |
May-12 2024 | $1.4976 | $1.4768 | $1.4976 | $1.4916 | $1,437 | - |
May-11 2024 | $1.4916 | $1.4736 | $1.4916 | $1.4736 | $4,181 | - |
May-10 2024 | $1.4736 | $1.4736 | $1.5410 | $1.5369 | $939 | - |
May-09 2024 | $1.5369 | $1.3955 | $1.5369 | $1.4155 | $23,571 | - |
May-08 2024 | $1.4155 | $1.4155 | $1.4640 | $1.4640 | $901 | - |
May-07 2024 | $1.4640 | $1.4568 | $1.4850 | $1.4850 | $429 | - |
May-06 2024 | $1.4850 | $1.4850 | $1.5170 | $1.4854 | $2,733 | - |
May-05 2024 | $1.4851 | $1.4576 | $1.4851 | $1.4704 | $622 | - |
May-04 2024 | $1.4704 | $1.4087 | $1.4704 | $1.4087 | $56 | - |
May-03 2024 | $1.4087 | $1.3950 | $1.4259 | $1.3950 | $519 | - |
May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |