Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Open Trade Exchange (OTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-22 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-21 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-20 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-19 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-18 2025 | $0.0001218 | $0.0001218 | $0.0001218 | $0.0001218 | - | - |
| Oct-17 2025 | $0.0001218 | $0.0001218 | $0.00012736 | $0.00012736 | - | - |
| Oct-16 2025 | $0.00012736 | $0.00012681 | $0.00012736 | $0.00012681 | - | - |
| Oct-15 2025 | $0.00012681 | $0.00012681 | $0.00012681 | $0.00012681 | - | - |
| Oct-14 2025 | $0.00012681 | $0.00012681 | $0.00012685 | $0.00012685 | - | - |
| Oct-13 2025 | $0.00012685 | $0.00012685 | $0.00013228 | $0.00013228 | - | - |
| Oct-12 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-11 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Oct-10 2025 | $0.00013228 | $0.00013228 | $0.00014754 | $0.00014754 | - | - |
| Oct-09 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |