Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Open Trade Exchange (OTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4087 | $1.3950 | $1.4259 | $1.3950 | $519 | - |
| May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |
| May-01 2024 | $1.3678 | $1.3678 | $1.5154 | $1.5154 | $807 | - |
| Apr-30 2024 | $1.5154 | $1.5154 | $1.5154 | $1.5154 | - | - |
| Apr-29 2024 | $1.5154 | $1.5154 | $1.5798 | $1.5798 | $32 | - |
| Apr-28 2024 | $1.5798 | $1.4981 | $1.5798 | $1.4981 | $897 | - |
| Apr-27 2024 | $1.4981 | $1.4981 | $1.5146 | $1.5146 | $41 | - |
| Apr-26 2024 | $1.5146 | $1.5068 | $1.5631 | $1.5068 | $25,039 | - |
| Apr-25 2024 | $1.5068 | $1.5068 | $1.5068 | $1.5068 | - | - |
| Apr-24 2024 | $1.5068 | $1.5068 | $1.5978 | $1.5978 | $10,371 | - |
| Apr-23 2024 | $1.5978 | $1.5978 | $1.6678 | $1.6678 | $10,404 | - |
| Apr-22 2024 | $1.6678 | $1.6678 | $1.7045 | $1.6936 | $5,364 | - |
| Apr-21 2024 | $1.6936 | $1.5527 | $1.7360 | $1.5828 | $53,106 | - |
| Apr-20 2024 | $1.5828 | $1.5337 | $1.5828 | $1.5418 | $648 | - |
| Apr-19 2024 | $1.5418 | $1.5418 | $1.5418 | $1.5418 | - | - |