Cap Mercato $2.47T
3.35%
Volume 24o $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Open Trade Exchange (OTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4087 | $1.3950 | $1.4259 | $1.3950 | $519 | - |
| May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |
| May-01 2024 | $1.3678 | $1.3678 | $1.5154 | $1.5154 | $807 | - |
| Apr-30 2024 | $1.5154 | $1.5154 | $1.5154 | $1.5154 | - | - |
| Apr-29 2024 | $1.5154 | $1.5154 | $1.5798 | $1.5798 | $32 | - |
| Apr-28 2024 | $1.5798 | $1.4981 | $1.5798 | $1.4981 | $897 | - |
| Apr-27 2024 | $1.4981 | $1.4981 | $1.5146 | $1.5146 | $41 | - |
| Apr-26 2024 | $1.5146 | $1.5068 | $1.5631 | $1.5068 | $25,039 | - |
| Apr-25 2024 | $1.5068 | $1.5068 | $1.5068 | $1.5068 | - | - |
| Apr-24 2024 | $1.5068 | $1.5068 | $1.5978 | $1.5978 | $10,371 | - |
| Apr-23 2024 | $1.5978 | $1.5978 | $1.6678 | $1.6678 | $10,404 | - |
| Apr-22 2024 | $1.6678 | $1.6678 | $1.7045 | $1.6936 | $5,364 | - |
| Apr-21 2024 | $1.6936 | $1.5527 | $1.7360 | $1.5828 | $53,106 | - |
| Apr-20 2024 | $1.5828 | $1.5337 | $1.5828 | $1.5418 | $648 | - |
| Apr-19 2024 | $1.5418 | $1.5418 | $1.5418 | $1.5418 | - | - |