Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |
May-01 2024 | $1.3678 | $1.3678 | $1.5154 | $1.5154 | $807 | - |
Apr-30 2024 | $1.5154 | $1.5154 | $1.5154 | $1.5154 | - | - |
Apr-29 2024 | $1.5154 | $1.5154 | $1.5798 | $1.5798 | $32 | - |
Apr-28 2024 | $1.5798 | $1.4981 | $1.5798 | $1.4981 | $897 | - |
Apr-27 2024 | $1.4981 | $1.4981 | $1.5146 | $1.5146 | $41 | - |
Apr-26 2024 | $1.5146 | $1.5068 | $1.5631 | $1.5068 | $25,039 | - |
Apr-25 2024 | $1.5068 | $1.5068 | $1.5068 | $1.5068 | - | - |
Apr-24 2024 | $1.5068 | $1.5068 | $1.5978 | $1.5978 | $10,371 | - |
Apr-23 2024 | $1.5978 | $1.5978 | $1.6678 | $1.6678 | $10,404 | - |
Apr-22 2024 | $1.6678 | $1.6678 | $1.7045 | $1.6936 | $5,364 | - |
Apr-21 2024 | $1.6936 | $1.5527 | $1.7360 | $1.5828 | $53,106 | - |
Apr-20 2024 | $1.5828 | $1.5337 | $1.5828 | $1.5418 | $648 | - |
Apr-19 2024 | $1.5418 | $1.5418 | $1.5418 | $1.5418 | - | - |
Apr-18 2024 | $1.5364 | $1.5364 | $1.6010 | $1.5991 | $10,597 | - |