時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |
| May-01 2024 | $1.3678 | $1.3678 | $1.5154 | $1.5154 | $807 | - |
| Apr-30 2024 | $1.5154 | $1.5154 | $1.5154 | $1.5154 | - | - |
| Apr-29 2024 | $1.5154 | $1.5154 | $1.5798 | $1.5798 | $32 | - |
| Apr-28 2024 | $1.5798 | $1.4981 | $1.5798 | $1.4981 | $897 | - |
| Apr-27 2024 | $1.4981 | $1.4981 | $1.5146 | $1.5146 | $41 | - |
| Apr-26 2024 | $1.5146 | $1.5068 | $1.5631 | $1.5068 | $25,039 | - |
| Apr-25 2024 | $1.5068 | $1.5068 | $1.5068 | $1.5068 | - | - |
| Apr-24 2024 | $1.5068 | $1.5068 | $1.5978 | $1.5978 | $10,371 | - |
| Apr-23 2024 | $1.5978 | $1.5978 | $1.6678 | $1.6678 | $10,404 | - |
| Apr-22 2024 | $1.6678 | $1.6678 | $1.7045 | $1.6936 | $5,364 | - |
| Apr-21 2024 | $1.6936 | $1.5527 | $1.7360 | $1.5828 | $53,106 | - |
| Apr-20 2024 | $1.5828 | $1.5337 | $1.5828 | $1.5418 | $648 | - |
| Apr-19 2024 | $1.5418 | $1.5418 | $1.5418 | $1.5418 | - | - |
| Apr-18 2024 | $1.5364 | $1.5364 | $1.6010 | $1.5991 | $10,597 | - |