시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.4851 | $1.4576 | $1.4851 | $1.4704 | $622 | - |
| May-04 2024 | $1.4704 | $1.4087 | $1.4704 | $1.4087 | $56 | - |
| May-03 2024 | $1.4087 | $1.3950 | $1.4259 | $1.3950 | $519 | - |
| May-02 2024 | $1.3950 | $1.3678 | $1.3950 | $1.3678 | $41 | - |
| May-01 2024 | $1.3678 | $1.3678 | $1.5154 | $1.5154 | $807 | - |
| Apr-30 2024 | $1.5154 | $1.5154 | $1.5154 | $1.5154 | - | - |
| Apr-29 2024 | $1.5154 | $1.5154 | $1.5798 | $1.5798 | $32 | - |
| Apr-28 2024 | $1.5798 | $1.4981 | $1.5798 | $1.4981 | $897 | - |
| Apr-27 2024 | $1.4981 | $1.4981 | $1.5146 | $1.5146 | $41 | - |
| Apr-26 2024 | $1.5146 | $1.5068 | $1.5631 | $1.5068 | $25,039 | - |
| Apr-25 2024 | $1.5068 | $1.5068 | $1.5068 | $1.5068 | - | - |
| Apr-24 2024 | $1.5068 | $1.5068 | $1.5978 | $1.5978 | $10,371 | - |
| Apr-23 2024 | $1.5978 | $1.5978 | $1.6678 | $1.6678 | $10,404 | - |
| Apr-22 2024 | $1.6678 | $1.6678 | $1.7045 | $1.6936 | $5,364 | - |
| Apr-21 2024 | $1.6936 | $1.5527 | $1.7360 | $1.5828 | $53,106 | - |