Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.029434 | $0.026643 | $0.030943 | $0.029764 | $192,021 | - |
Apr-30 2024 | $0.029921 | $0.02828 | $0.03271 | $0.032138 | $133,553 | - |
Apr-29 2024 | $0.032389 | $0.031705 | $0.03479 | $0.032314 | $217,078 | - |
Apr-28 2024 | $0.032194 | $0.030503 | $0.034181 | $0.031939 | $95,251 | - |
Apr-27 2024 | $0.031865 | $0.030079 | $0.034828 | $0.032321 | $115,398 | - |
Apr-26 2024 | $0.033084 | $0.033084 | $0.038583 | $0.036066 | $115,393 | - |
Apr-25 2024 | $0.035821 | $0.035643 | $0.044841 | $0.038427 | $303,380 | - |
Apr-24 2024 | $0.040053 | $0.037163 | $0.050886 | $0.050496 | $425,683 | - |
Apr-23 2024 | $0.050518 | $0.050114 | $0.05075 | $0.05045 | - | - |
Apr-22 2024 | $0.050561 | $0.049865 | $0.050661 | $0.050097 | - | - |
Apr-21 2024 | $0.049966 | $0.049161 | $0.050304 | $0.049219 | - | - |
Apr-20 2024 | $0.049221 | $0.00065632 | $0.049265 | $0.00065632 | $74,443 | - |
Apr-19 2024 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
Apr-18 2024 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
Apr-17 2024 | $0.00065632 | $0.00058146 | $0.00065632 | $0.00058146 | - | - |