Cap Mercato $2.51T
2.07%
Volume 24o $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.039202 | $0.039202 | $0.045353 | $0.042853 | $1,056,036 | - |
May-04 2024 | $0.040646 | $0.039821 | $0.046065 | $0.046065 | $1,164,496 | - |
May-03 2024 | $0.049058 | $0.033742 | $0.049058 | $0.035124 | $905,862 | - |
May-02 2024 | $0.035882 | $0.028259 | $0.037412 | $0.029931 | $177,915 | - |
May-01 2024 | $0.029434 | $0.026643 | $0.030943 | $0.029764 | $192,021 | - |
Apr-30 2024 | $0.029921 | $0.02828 | $0.03271 | $0.032138 | $133,553 | - |
Apr-29 2024 | $0.032389 | $0.031705 | $0.03479 | $0.032314 | $217,078 | - |
Apr-28 2024 | $0.032194 | $0.030503 | $0.034181 | $0.031939 | $95,251 | - |
Apr-27 2024 | $0.031865 | $0.030079 | $0.034828 | $0.032321 | $115,398 | - |
Apr-26 2024 | $0.033084 | $0.033084 | $0.038583 | $0.036066 | $115,393 | - |
Apr-25 2024 | $0.035821 | $0.035643 | $0.044841 | $0.038427 | $303,380 | - |
Apr-24 2024 | $0.040053 | $0.037163 | $0.050886 | $0.050496 | $425,683 | - |
Apr-23 2024 | $0.050518 | $0.050114 | $0.05075 | $0.05045 | - | - |
Apr-22 2024 | $0.050561 | $0.049865 | $0.050661 | $0.050097 | - | - |
Apr-21 2024 | $0.049966 | $0.049161 | $0.050304 | $0.049219 | - | - |