Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.017615 | $0.016892 | $0.018675 | $0.016892 | $2,474 | - |
May-01 2024 | $0.016892 | $0.016723 | $0.018249 | $0.018148 | $1,684 | - |
Apr-30 2024 | $0.018097 | $0.018097 | $0.020287 | $0.019834 | $1,568 | - |
Apr-29 2024 | $0.019834 | $0.019834 | $0.019998 | $0.019998 | $109 | - |
Apr-28 2024 | $0.019973 | $0.019379 | $0.022285 | $0.019379 | $2,703 | - |
Apr-27 2024 | $0.019379 | $0.019331 | $0.019742 | $0.019742 | $86 | - |
Apr-26 2024 | $0.019742 | $0.019669 | $0.020367 | $0.020367 | $151 | - |
Apr-25 2024 | $0.020365 | $0.019818 | $0.021658 | $0.02022 | $2,624 | - |
Apr-24 2024 | $0.02022 | $0.02022 | $0.021157 | $0.020875 | $284 | - |
Apr-23 2024 | $0.020875 | $0.020684 | $0.020875 | $0.020684 | $68 | - |
Apr-22 2024 | $0.020684 | $0.020626 | $0.022238 | $0.022238 | $827 | - |
Apr-21 2024 | $0.022135 | $0.020297 | $0.023385 | $0.022076 | $5,170 | - |
Apr-20 2024 | $0.022284 | $0.021765 | $0.024632 | $0.024632 | $4,150 | - |
Apr-19 2024 | $0.024632 | $0.024506 | $0.025644 | $0.025644 | $2,454 | - |
Apr-18 2024 | $0.025644 | $0.025452 | $0.026344 | $0.026291 | $478 | - |