Рыночная кепка $2.51T
2.25%
Объем 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Onschain (ONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019379 | $0.019331 | $0.019742 | $0.019742 | $86 | - |
| Apr-26 2024 | $0.019742 | $0.019669 | $0.020367 | $0.020367 | $151 | - |
| Apr-25 2024 | $0.020365 | $0.019818 | $0.021658 | $0.02022 | $2,624 | - |
| Apr-24 2024 | $0.02022 | $0.02022 | $0.021157 | $0.020875 | $284 | - |
| Apr-23 2024 | $0.020875 | $0.020684 | $0.020875 | $0.020684 | $68 | - |
| Apr-22 2024 | $0.020684 | $0.020626 | $0.022238 | $0.022238 | $827 | - |
| Apr-21 2024 | $0.022135 | $0.020297 | $0.023385 | $0.022076 | $5,170 | - |
| Apr-20 2024 | $0.022284 | $0.021765 | $0.024632 | $0.024632 | $4,150 | - |
| Apr-19 2024 | $0.024632 | $0.024506 | $0.025644 | $0.025644 | $2,454 | - |
| Apr-18 2024 | $0.025644 | $0.025452 | $0.026344 | $0.026291 | $478 | - |
| Apr-17 2024 | $0.026291 | $0.026176 | $0.026345 | $0.026345 | $14 | - |
| Apr-16 2024 | $0.026333 | $0.025888 | $0.028476 | $0.028476 | $2,753 | - |
| Apr-15 2024 | $0.027853 | $0.027833 | $0.030604 | $0.030604 | $2,953 | - |
| Apr-14 2024 | $0.030604 | $0.028019 | $0.031004 | $0.028019 | $332 | - |
| Apr-13 2024 | $0.028019 | $0.027047 | $0.033876 | $0.033876 | $1,991 | - |