Cap Mercado $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.017385 | $0.017385 | $0.018179 | $0.01815 | $599 | - |
| May-10 2024 | $0.01815 | $0.018098 | $0.019525 | $0.018707 | $1,133 | - |
| May-09 2024 | $0.018707 | $0.01835 | $0.019552 | $0.018966 | $1,466 | - |
| May-08 2024 | $0.018966 | $0.018966 | $0.020902 | $0.019524 | $1,067 | - |
| May-07 2024 | $0.019524 | $0.018303 | $0.019904 | $0.018303 | $4,244 | - |
| May-06 2024 | $0.018303 | $0.018263 | $0.021313 | $0.019643 | $3,521 | - |
| May-05 2024 | $0.019752 | $0.019181 | $0.020336 | $0.019842 | $1,773 | - |
| May-04 2024 | $0.019842 | $0.019734 | $0.02009 | $0.019734 | $185 | - |
| May-03 2024 | $0.019664 | $0.017615 | $0.025876 | $0.017615 | $8,791 | - |
| May-02 2024 | $0.017615 | $0.016892 | $0.018675 | $0.016892 | $2,474 | - |
| May-01 2024 | $0.016892 | $0.016723 | $0.018249 | $0.018148 | $1,684 | - |
| Apr-30 2024 | $0.018097 | $0.018097 | $0.020287 | $0.019834 | $1,568 | - |
| Apr-29 2024 | $0.019834 | $0.019834 | $0.019998 | $0.019998 | $109 | - |
| Apr-28 2024 | $0.019973 | $0.019379 | $0.022285 | $0.019379 | $2,703 | - |
| Apr-27 2024 | $0.019379 | $0.019331 | $0.019742 | $0.019742 | $86 | - |