Cap Mercado $2.33T
2.79%
Volumen 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Onschain (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016892 | $0.016723 | $0.018249 | $0.018148 | $1,684 | - |
| Apr-30 2024 | $0.018097 | $0.018097 | $0.020287 | $0.019834 | $1,568 | - |
| Apr-29 2024 | $0.019834 | $0.019834 | $0.019998 | $0.019998 | $109 | - |
| Apr-28 2024 | $0.019973 | $0.019379 | $0.022285 | $0.019379 | $2,703 | - |
| Apr-27 2024 | $0.019379 | $0.019331 | $0.019742 | $0.019742 | $86 | - |
| Apr-26 2024 | $0.019742 | $0.019669 | $0.020367 | $0.020367 | $151 | - |
| Apr-25 2024 | $0.020365 | $0.019818 | $0.021658 | $0.02022 | $2,624 | - |
| Apr-24 2024 | $0.02022 | $0.02022 | $0.021157 | $0.020875 | $284 | - |
| Apr-23 2024 | $0.020875 | $0.020684 | $0.020875 | $0.020684 | $68 | - |
| Apr-22 2024 | $0.020684 | $0.020626 | $0.022238 | $0.022238 | $827 | - |
| Apr-21 2024 | $0.022135 | $0.020297 | $0.023385 | $0.022076 | $5,170 | - |
| Apr-20 2024 | $0.022284 | $0.021765 | $0.024632 | $0.024632 | $4,150 | - |
| Apr-19 2024 | $0.024632 | $0.024506 | $0.025644 | $0.025644 | $2,454 | - |
| Apr-18 2024 | $0.025644 | $0.025452 | $0.026344 | $0.026291 | $478 | - |
| Apr-17 2024 | $0.026291 | $0.026176 | $0.026345 | $0.026345 | $14 | - |