시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019664 | $0.017615 | $0.025876 | $0.017615 | $8,791 | - |
| May-02 2024 | $0.017615 | $0.016892 | $0.018675 | $0.016892 | $2,474 | - |
| May-01 2024 | $0.016892 | $0.016723 | $0.018249 | $0.018148 | $1,684 | - |
| Apr-30 2024 | $0.018097 | $0.018097 | $0.020287 | $0.019834 | $1,568 | - |
| Apr-29 2024 | $0.019834 | $0.019834 | $0.019998 | $0.019998 | $109 | - |
| Apr-28 2024 | $0.019973 | $0.019379 | $0.022285 | $0.019379 | $2,703 | - |
| Apr-27 2024 | $0.019379 | $0.019331 | $0.019742 | $0.019742 | $86 | - |
| Apr-26 2024 | $0.019742 | $0.019669 | $0.020367 | $0.020367 | $151 | - |
| Apr-25 2024 | $0.020365 | $0.019818 | $0.021658 | $0.02022 | $2,624 | - |
| Apr-24 2024 | $0.02022 | $0.02022 | $0.021157 | $0.020875 | $284 | - |
| Apr-23 2024 | $0.020875 | $0.020684 | $0.020875 | $0.020684 | $68 | - |
| Apr-22 2024 | $0.020684 | $0.020626 | $0.022238 | $0.022238 | $827 | - |
| Apr-21 2024 | $0.022135 | $0.020297 | $0.023385 | $0.022076 | $5,170 | - |
| Apr-20 2024 | $0.022284 | $0.021765 | $0.024632 | $0.024632 | $4,150 | - |
| Apr-19 2024 | $0.024632 | $0.024506 | $0.025644 | $0.025644 | $2,454 | - |