Cap Marché $2.73T
-1.75%
Volume 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ONTPAY (ONTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-07 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-06 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-05 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-04 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-03 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-02 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-01 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-30 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-29 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |